Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 526.0 | 543.9 | 523.0 | 528.45 | 7302.00 |
| 19 Sep, 2024 | 551.0 | 552.6 | 525.65 | 528.15 | 9568.00 |
| 18 Sep, 2024 | 535.0 | 554.25 | 535.0 | 549.0 | 6892.00 |
| 17 Sep, 2024 | 554.45 | 554.45 | 534.4 | 536.55 | 6233.00 |
| 16 Sep, 2024 | 552.1 | 566.0 | 541.05 | 544.85 | 7655.00 |
| 13 Sep, 2024 | 548.0 | 556.15 | 545.35 | 550.85 | 8179.00 |
| 12 Sep, 2024 | 549.95 | 553.45 | 528.15 | 548.1 | 8434.00 |
| 11 Sep, 2024 | 550.0 | 556.55 | 535.3 | 540.0 | 11.44 Thousand |
| 10 Sep, 2024 | 543.3 | 553.0 | 538.8 | 548.15 | 11.44 Thousand |
| 09 Sep, 2024 | 566.0 | 585.0 | 543.0 | 545.6 | 15.4 Thousand |
PRIF-PF
HMTC
160A
SOLTF
2323
002225