Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 391.45 397.1 378.0 383.1 6299.00
08 May, 2024 390.0 397.35 383.55 391.95 12.05 Thousand
07 May, 2024 396.55 404.8 385.0 386.8 11.16 Thousand
06 May, 2024 401.95 402.0 395.0 396.6 3631.00
03 May, 2024 400.2 404.5 395.25 400.45 8868.00
02 May, 2024 406.8 407.0 395.0 396.3 6404.00
30 Apr, 2024 418.5 418.5 405.0 406.2 9393.00
29 Apr, 2024 411.55 422.55 408.5 413.25 9600.00
26 Apr, 2024 424.2 427.15 414.2 418.4 6784.00
25 Apr, 2024 412.9 432.0 409.0 418.35 22.32 Thousand