Heubach Colorants India Limited (HEUBACHIND.BO)
INR 542.45
(-0.12%)
INR 542.45
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 380.95 | 385.9 | 373.0 | 382.65 | 2911.00 |
| 05 Jun, 2024 | 364.5 | 370.0 | 362.0 | 368.15 | 27.29 Thousand |
| 04 Jun, 2024 | 378.1 | 379.85 | 355.15 | 361.35 | 8805.00 |
| 03 Jun, 2024 | 393.1 | 400.0 | 378.0 | 379.8 | 4607.00 |
| 31 May, 2024 | 379.95 | 398.95 | 377.75 | 393.05 | 5334.00 |
| 30 May, 2024 | 381.95 | 389.15 | 378.25 | 383.85 | 101.43 Thousand |
| 29 May, 2024 | 382.75 | 384.8 | 377.0 | 381.5 | 6688.00 |
| 28 May, 2024 | 392.65 | 392.7 | 381.6 | 384.0 | 22.17 Thousand |
| 27 May, 2024 | 387.55 | 392.15 | 385.0 | 388.9 | 6445.00 |
| 24 May, 2024 | 403.85 | 403.85 | 389.8 | 392.3 | 4916.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225