Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 399.5 399.5 391.5 392.75 12.3 Thousand
22 May, 2024 396.9 400.0 390.05 399.15 2210.00
21 May, 2024 395.0 398.25 387.45 395.95 6445.00
18 May, 2024 393.95 397.85 391.5 394.25 1362.00
17 May, 2024 396.0 396.0 389.85 392.75 7353.00
16 May, 2024 402.45 402.45 393.9 395.2 6508.00
15 May, 2024 399.95 406.8 389.9 403.0 3082.00
14 May, 2024 380.85 390.0 377.6 385.85 6692.00
13 May, 2024 387.75 387.75 375.6 379.3 3650.00
10 May, 2024 383.65 384.4 379.0 381.15 9790.00