Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 540.15 | 543.55 | 539.9 | 540.15 | 6074.00 |
| 01 Nov, 2024 | 522.0 | 552.95 | 522.0 | 542.9 | 1755.00 |
| 31 Oct, 2024 | 544.4 | 545.95 | 541.95 | 543.15 | 2767.00 |
| 30 Oct, 2024 | 534.0 | 547.05 | 534.0 | 544.5 | 4071.00 |
| 29 Oct, 2024 | 540.25 | 544.5 | 525.95 | 533.85 | 8876.00 |
| 28 Oct, 2024 | 531.0 | 545.0 | 531.0 | 542.3 | 12.84 Thousand |
| 25 Oct, 2024 | 546.95 | 546.95 | 536.85 | 541.1 | 11.22 Thousand |
| 24 Oct, 2024 | 545.15 | 547.15 | 541.0 | 542.6 | 6646.00 |
| 23 Oct, 2024 | 541.25 | 549.3 | 539.2 | 543.6 | 9937.00 |
| 22 Oct, 2024 | 542.9 | 545.95 | 540.15 | 541.25 | 6706.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225