Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 520.0 558.0 505.95 510.2 125.65 Thousand
20 Jun, 2024 397.45 468.45 397.45 468.45 62.78 Thousand
19 Jun, 2024 395.95 395.95 388.65 390.4 6189.00
18 Jun, 2024 407.7 407.7 392.0 393.05 8389.00
14 Jun, 2024 399.1 401.55 397.05 399.0 5573.00
13 Jun, 2024 406.0 406.0 394.75 397.45 1511.00
12 Jun, 2024 391.2 404.8 384.4 397.85 41.47 Thousand
11 Jun, 2024 388.75 392.0 380.1 383.5 39.64 Thousand
10 Jun, 2024 387.2 394.9 380.85 386.8 2331.00
07 Jun, 2024 384.25 392.3 380.85 382.8 4403.00