Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 493.1 520.4 493.1 508.85 23.64 Thousand
19 Jul, 2024 478.5 504.0 470.1 491.45 10.44 Thousand
18 Jul, 2024 487.45 503.15 478.0 481.95 12.5 Thousand
16 Jul, 2024 460.0 493.05 460.0 487.45 12.44 Thousand
15 Jul, 2024 453.95 468.5 441.1 458.3 12.95 Thousand
12 Jul, 2024 459.25 460.35 448.0 450.45 3049.00
11 Jul, 2024 463.95 466.95 455.0 455.65 3269.00
10 Jul, 2024 463.25 469.9 455.0 461.15 1920.00
09 Jul, 2024 468.1 470.35 460.9 462.95 1670.00
08 Jul, 2024 471.3 481.75 465.0 467.4 3997.00