Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 548.35 | 551.1 | 544.4 | 544.75 | 3104.00 |
| 02 Dec, 2024 | 543.75 | 550.0 | 543.55 | 548.55 | 3842.00 |
| 29 Nov, 2024 | 545.35 | 547.55 | 542.7 | 545.3 | 3259.00 |
| 28 Nov, 2024 | 543.35 | 547.0 | 542.1 | 544.1 | 3108.00 |
| 27 Nov, 2024 | 543.9 | 544.0 | 542.0 | 543.0 | 1605.00 |
| 26 Nov, 2024 | 544.45 | 545.95 | 539.45 | 542.0 | 2584.00 |
| 25 Nov, 2024 | 547.3 | 548.6 | 541.45 | 544.35 | 2287.00 |
| 22 Nov, 2024 | 541.15 | 545.35 | 540.75 | 542.8 | 4682.00 |
| 21 Nov, 2024 | 541.5 | 543.65 | 540.2 | 543.0 | 2594.00 |
| 19 Nov, 2024 | 545.4 | 545.4 | 539.15 | 540.25 | 1810.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225