Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 482.05 482.05 460.6 463.45 4273.00
02 Aug, 2024 480.0 488.75 479.0 482.75 2241.00
01 Aug, 2024 504.95 504.95 480.7 483.6 7413.00
31 Jul, 2024 501.5 501.5 490.05 491.6 5892.00
30 Jul, 2024 491.05 500.8 488.5 493.55 5691.00
29 Jul, 2024 510.8 510.8 489.05 490.05 15.82 Thousand
26 Jul, 2024 499.95 502.6 485.0 500.8 17.19 Thousand
25 Jul, 2024 509.0 515.0 483.7 491.75 31.1 Thousand
24 Jul, 2024 516.05 535.5 516.05 528.15 11.26 Thousand
23 Jul, 2024 509.0 524.25 490.25 517.1 23.56 Thousand