Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 545.9 | 548.6 | 542.25 | 543.6 | 1343.00 |
| 16 Dec, 2024 | 549.95 | 549.95 | 546.7 | 548.45 | 733.00 |
| 13 Dec, 2024 | 546.05 | 548.45 | 545.2 | 545.95 | 1162.00 |
| 12 Dec, 2024 | 550.15 | 551.45 | 544.0 | 546.85 | 2223.00 |
| 11 Dec, 2024 | 570.9 | 570.9 | 545.15 | 547.0 | 631.00 |
| 10 Dec, 2024 | 547.0 | 550.05 | 545.4 | 547.0 | 3471.00 |
| 09 Dec, 2024 | 558.35 | 558.35 | 547.0 | 548.1 | 862.00 |
| 06 Dec, 2024 | 546.05 | 548.85 | 544.05 | 547.2 | 3969.00 |
| 05 Dec, 2024 | 544.6 | 548.05 | 544.25 | 545.85 | 2162.00 |
| 04 Dec, 2024 | 545.05 | 550.95 | 545.0 | 547.3 | 3483.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225