Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 548.0 | 572.15 | 546.5 | 563.3 | 9498.00 |
| 02 Jan, 2025 | 543.3 | 550.95 | 541.85 | 547.95 | 881.00 |
| 01 Jan, 2025 | 545.4 | 547.0 | 544.2 | 546.05 | 768.00 |
| 31 Dec, 2024 | 542.5 | 546.5 | 542.5 | 545.5 | 204.00 |
| 30 Dec, 2024 | 541.2 | 544.85 | 538.15 | 542.9 | 2039.00 |
| 27 Dec, 2024 | 540.05 | 544.7 | 540.05 | 541.2 | 599.00 |
| 26 Dec, 2024 | 542.4 | 546.35 | 542.4 | 544.2 | 332.00 |
| 24 Dec, 2024 | 543.15 | 544.3 | 542.0 | 542.45 | 838.00 |
| 23 Dec, 2024 | 539.6 | 543.95 | 539.6 | 541.35 | 653.00 |
| 20 Dec, 2024 | 548.0 | 548.0 | 537.0 | 539.6 | 3358.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225