Heubach Colorants India Limited (HEUBACHIND.BO)

INR 587.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 541.2 544.85 538.15 542.9 2039.00
27 Dec, 2024 540.05 544.7 540.05 541.2 599.00
26 Dec, 2024 542.4 546.35 542.4 544.2 332.00
24 Dec, 2024 543.15 544.3 542.0 542.45 838.00
23 Dec, 2024 539.6 543.95 539.6 541.35 653.00
20 Dec, 2024 548.0 548.0 537.0 539.6 3358.00
19 Dec, 2024 542.0 543.95 541.65 543.0 538.00
18 Dec, 2024 546.45 546.5 542.4 543.1 567.00
17 Dec, 2024 545.9 548.6 542.25 543.6 1343.00
16 Dec, 2024 549.95 549.95 546.7 548.45 733.00