Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 460.3 460.35 440.55 442.35 4825.00
15 Aug, 2024 460.3 460.35 440.55 442.35 4825.00
14 Aug, 2024 461.95 461.95 442.55 449.45 5128.00
13 Aug, 2024 492.05 492.6 437.1 451.55 23.52 Thousand
12 Aug, 2024 490.0 497.3 490.0 492.75 23.52 Thousand
11 Aug, 2024 490.0 497.3 490.0 492.75 3473.00
09 Aug, 2024 496.75 502.4 494.4 496.95 2407.00
08 Aug, 2024 490.0 508.0 488.05 496.1 12.45 Thousand
07 Aug, 2024 477.15 494.1 474.05 491.6 2770.00
06 Aug, 2024 473.0 483.7 465.8 472.2 8503.00