INR 587.7
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 541.2 | 544.85 | 538.15 | 542.9 | 2039.00 |
27 Dec, 2024 | 540.05 | 544.7 | 540.05 | 541.2 | 599.00 |
26 Dec, 2024 | 542.4 | 546.35 | 542.4 | 544.2 | 332.00 |
24 Dec, 2024 | 543.15 | 544.3 | 542.0 | 542.45 | 838.00 |
23 Dec, 2024 | 539.6 | 543.95 | 539.6 | 541.35 | 653.00 |
20 Dec, 2024 | 548.0 | 548.0 | 537.0 | 539.6 | 3358.00 |
19 Dec, 2024 | 542.0 | 543.95 | 541.65 | 543.0 | 538.00 |
18 Dec, 2024 | 546.45 | 546.5 | 542.4 | 543.1 | 567.00 |
17 Dec, 2024 | 545.9 | 548.6 | 542.25 | 543.6 | 1343.00 |
16 Dec, 2024 | 549.95 | 549.95 | 546.7 | 548.45 | 733.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225