Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 553.15 562.95 539.85 540.45 16.06 Thousand
27 Aug, 2024 553.4 563.85 545.15 546.65 20.14 Thousand
26 Aug, 2024 540.55 558.8 533.4 545.45 21.34 Thousand
25 Aug, 2024 540.55 558.8 533.4 545.45 21.34 Thousand
23 Aug, 2024 536.0 565.0 529.9 539.8 27.2 Thousand
22 Aug, 2024 538.3 544.95 528.0 531.8 27.2 Thousand
21 Aug, 2024 506.0 543.05 497.25 539.3 26.54 Thousand
20 Aug, 2024 485.15 514.0 481.1 498.05 26.54 Thousand
19 Aug, 2024 443.0 488.0 443.0 482.15 15.33 Thousand
18 Aug, 2024 443.0 488.0 443.0 482.15 15.33 Thousand