Heubach Colorants India Limited (HEUBACHIND.BO)

INR 572.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 536.0 565.0 529.9 539.8 27.2 Thousand
22 Aug, 2024 538.3 544.95 528.0 531.8 27.2 Thousand
21 Aug, 2024 506.0 543.05 497.25 539.3 26.54 Thousand
20 Aug, 2024 485.15 514.0 481.1 498.05 26.54 Thousand
19 Aug, 2024 443.0 488.0 443.0 482.15 15.33 Thousand
18 Aug, 2024 443.0 488.0 443.0 482.15 15.33 Thousand
16 Aug, 2024 460.3 460.35 440.55 442.35 4825.00
15 Aug, 2024 460.3 460.35 440.55 442.35 4825.00
14 Aug, 2024 461.95 461.95 442.55 449.45 5128.00
13 Aug, 2024 492.05 492.6 437.1 451.55 23.52 Thousand