Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 541.15 | 545.35 | 540.75 | 542.8 | 4682.00 |
| 21 Nov, 2024 | 541.5 | 543.65 | 540.2 | 543.0 | 2594.00 |
| 19 Nov, 2024 | 545.4 | 545.4 | 539.15 | 540.25 | 1810.00 |
| 18 Nov, 2024 | 550.0 | 550.0 | 540.05 | 542.55 | 1938.00 |
| 14 Nov, 2024 | 544.25 | 546.95 | 538.95 | 540.9 | 9708.00 |
| 13 Nov, 2024 | 540.85 | 543.6 | 540.55 | 541.7 | 3099.00 |
| 12 Nov, 2024 | 541.65 | 548.4 | 541.6 | 543.9 | 2380.00 |
| 11 Nov, 2024 | 541.2 | 544.95 | 539.9 | 542.15 | 4768.00 |
| 08 Nov, 2024 | 545.45 | 547.15 | 540.75 | 544.05 | 6209.00 |
| 07 Nov, 2024 | 551.05 | 551.35 | 542.8 | 544.65 | 2800.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225