Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 630.05 637.25 604.95 618.0 8286.00
11 Dec, 2023 628.3 644.0 621.65 632.65 14.22 Thousand
08 Dec, 2023 649.95 650.0 617.2 627.3 18.55 Thousand
07 Dec, 2023 608.05 653.95 600.05 644.0 43.72 Thousand
06 Dec, 2023 568.4 620.0 567.1 607.85 23.92 Thousand
05 Dec, 2023 563.9 576.5 563.9 568.4 11.09 Thousand
04 Dec, 2023 548.9 575.95 548.9 562.65 29.38 Thousand
01 Dec, 2023 552.05 565.35 545.0 548.9 18.62 Thousand
30 Nov, 2023 518.2 559.4 508.0 550.9 16.73 Thousand
29 Nov, 2023 518.05 522.5 512.0 515.55 4070.00