Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 613.55 686.3 599.0 674.4 92.46 Thousand
07 Oct, 2024 640.0 653.0 603.65 613.55 149.59 Thousand
04 Oct, 2024 573.65 635.85 573.65 601.2 103.3 Thousand
03 Oct, 2024 577.0 577.0 550.8 558.7 12.39 Thousand
01 Oct, 2024 600.0 606.95 571.8 577.65 19.3 Thousand
30 Sep, 2024 565.65 593.0 562.1 588.7 26.73 Thousand
27 Sep, 2024 518.8 573.95 512.3 565.65 15.75 Thousand
26 Sep, 2024 516.85 531.0 516.85 518.8 3465.00
25 Sep, 2024 508.0 539.75 508.0 527.4 1925.00
24 Sep, 2024 531.1 535.0 525.6 527.65 5663.00