Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 574.95 | 574.95 | 569.8 | 573.75 | 254.00 |
| 19 Feb, 2025 | 560.0 | 574.0 | 560.0 | 568.1 | 545.00 |
| 18 Feb, 2025 | 562.5 | 564.85 | 557.85 | 560.5 | 6009.00 |
| 17 Feb, 2025 | 554.65 | 560.0 | 554.6 | 556.45 | 1074.00 |
| 14 Feb, 2025 | 557.5 | 557.95 | 550.75 | 554.0 | 1577.00 |
| 13 Feb, 2025 | 573.9 | 573.9 | 554.7 | 556.85 | 1691.00 |
| 12 Feb, 2025 | 555.2 | 556.8 | 551.5 | 555.15 | 1481.00 |
| 11 Feb, 2025 | 555.0 | 557.5 | 555.0 | 556.45 | 1524.00 |
| 10 Feb, 2025 | 553.55 | 559.0 | 553.55 | 556.45 | 658.00 |
| 07 Feb, 2025 | 561.15 | 561.15 | 556.0 | 559.75 | 2818.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225