Hester Biosciences Limited (HESTERBIO.BO)

INR 1949.3

(8.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1560.05 1562.95 1521.0 1539.95 538.00
16 Nov, 2023 1560.5 1568.0 1543.1 1566.0 575.00
15 Nov, 2023 1574.55 1575.8 1551.8 1551.8 519.00
13 Nov, 2023 1699.0 1699.0 1550.0 1575.55 957.00
12 Nov, 2023 1574.0 1615.0 1574.0 1603.25 247.00
10 Nov, 2023 1595.45 1602.05 1595.0 1595.0 77.00
09 Nov, 2023 1623.25 1623.25 1580.0 1597.0 302.00
08 Nov, 2023 1649.3 1649.3 1619.85 1631.95 480.00
07 Nov, 2023 1699.85 1700.0 1617.9 1659.75 114.00
06 Nov, 2023 1671.0 1712.45 1671.0 1698.15 387.00