Hester Biosciences Limited (HESTERBIO.BO)
INR 1801.8
(1.38%)
INR 1801.8
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1770.8 | 1824.0 | 1759.05 | 1804.05 | 393.00 |
| 22 Apr, 2025 | 1830.0 | 1830.0 | 1747.9 | 1777.25 | 1853.00 |
| 21 Apr, 2025 | 1774.9 | 1847.9 | 1750.7 | 1811.55 | 1045.00 |
| 17 Apr, 2025 | 1768.9 | 1825.7 | 1725.2 | 1768.0 | 2634.00 |
| 16 Apr, 2025 | 1763.0 | 1793.85 | 1719.0 | 1770.8 | 1461.00 |
| 15 Apr, 2025 | 1668.2 | 1753.0 | 1668.0 | 1741.95 | 730.00 |
| 11 Apr, 2025 | 1663.8 | 1666.85 | 1611.9 | 1631.65 | 585.00 |
| 09 Apr, 2025 | 1683.25 | 1684.5 | 1598.0 | 1618.85 | 602.00 |
| 08 Apr, 2025 | 1698.0 | 1740.6 | 1663.2 | 1693.5 | 952.00 |
| 07 Apr, 2025 | 1501.1 | 1698.65 | 1501.1 | 1654.5 | 1804.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET