Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2387.85 2448.45 2379.75 2405.55 753.00
02 Jan, 2025 2422.7 2489.65 2340.0 2383.85 237.00
01 Jan, 2025 2411.9 2416.0 2385.0 2390.0 41.00
31 Dec, 2024 2395.0 2412.35 2392.65 2393.65 52.00
30 Dec, 2024 2399.0 2469.0 2393.0 2400.25 505.00
27 Dec, 2024 2409.0 2414.0 2400.0 2400.05 80.00
26 Dec, 2024 2396.2 2396.2 2396.2 2396.2 10.00
24 Dec, 2024 2393.25 2410.0 2393.25 2410.0 13.00
23 Dec, 2024 2395.85 2406.65 2380.05 2391.05 296.00
20 Dec, 2024 2448.95 2448.95 2370.15 2370.15 63.00