Hester Biosciences Limited (HESTERBIO.BO)
INR 1752.9
(-2.01%)
INR 1752.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1841.0 | 1878.0 | 1814.7 | 1859.15 | 398.00 |
| 12 Jun, 2025 | 1755.0 | 1894.7 | 1755.0 | 1861.75 | 316.00 |
| 11 Jun, 2025 | 1879.0 | 1894.7 | 1856.0 | 1862.0 | 76.00 |
| 10 Jun, 2025 | 1865.7 | 1888.0 | 1850.0 | 1852.3 | 530.00 |
| 09 Jun, 2025 | 1852.0 | 1884.2 | 1850.35 | 1877.8 | 69.00 |
| 06 Jun, 2025 | 1909.85 | 1910.0 | 1849.4 | 1851.95 | 125.00 |
| 05 Jun, 2025 | 1824.0 | 1951.0 | 1818.25 | 1871.1 | 1208.00 |
| 04 Jun, 2025 | 1775.95 | 1803.8 | 1773.1 | 1803.8 | 197.00 |
| 03 Jun, 2025 | 1781.05 | 1821.45 | 1766.6 | 1778.9 | 156.00 |
| 02 Jun, 2025 | 1781.0 | 1819.0 | 1771.0 | 1807.4 | 526.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET