Hester Biosciences Limited (HESTERBIO.BO)
INR 1978.9
(9.83%)
INR 1978.9
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1410.0 | 1448.6 | 1381.75 | 1387.55 | 2664.00 |
| 20 Mar, 2025 | 1439.95 | 1451.4 | 1393.7 | 1405.65 | 1533.00 |
| 19 Mar, 2025 | 1449.0 | 1467.8 | 1385.9 | 1403.65 | 1226.00 |
| 18 Mar, 2025 | 1427.0 | 1499.0 | 1395.25 | 1418.65 | 1226.00 |
| 17 Mar, 2025 | 1312.05 | 1512.9 | 1312.05 | 1419.85 | 1988.00 |
| 13 Mar, 2025 | 1299.0 | 1380.0 | 1272.8 | 1348.95 | 1810.00 |
| 12 Mar, 2025 | 1368.95 | 1373.05 | 1267.35 | 1286.95 | 3132.00 |
| 11 Mar, 2025 | 1397.95 | 1398.0 | 1315.0 | 1330.65 | 546.00 |
| 10 Mar, 2025 | 1458.95 | 1460.0 | 1355.25 | 1372.4 | 606.00 |
| 07 Mar, 2025 | 1465.0 | 1488.1 | 1414.0 | 1426.95 | 1535.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET