Hester Biosciences Limited (HESTERBIO.BO)
INR 1752.9
(-2.01%)
INR 1752.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1801.5 | 1826.6 | 1801.5 | 1820.0 | 53.00 |
| 15 May, 2025 | 1811.85 | 1822.45 | 1776.2 | 1798.6 | 186.00 |
| 14 May, 2025 | 1765.1 | 1823.95 | 1738.4 | 1805.8 | 457.00 |
| 13 May, 2025 | 1747.85 | 1780.25 | 1747.85 | 1769.35 | 154.00 |
| 12 May, 2025 | 1655.05 | 1758.0 | 1655.05 | 1744.2 | 304.00 |
| 09 May, 2025 | 1678.25 | 1790.0 | 1618.15 | 1647.85 | 1798.00 |
| 08 May, 2025 | 1794.5 | 1798.4 | 1677.3 | 1697.85 | 389.00 |
| 07 May, 2025 | 1736.2 | 1795.0 | 1685.2 | 1772.65 | 175.00 |
| 06 May, 2025 | 1803.2 | 1803.2 | 1712.85 | 1729.65 | 64.00 |
| 05 May, 2025 | 1752.0 | 1824.0 | 1748.15 | 1794.75 | 488.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET