Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2423.95 2459.0 2370.0 2379.15 108.00
21 Nov, 2024 2419.05 2449.95 2364.5 2377.75 161.00
19 Nov, 2024 2450.05 2483.1 2430.0 2436.95 165.00
18 Nov, 2024 2464.3 2480.0 2404.95 2433.4 546.00
14 Nov, 2024 2435.05 2599.85 2435.05 2468.6 231.00
13 Nov, 2024 2648.0 2648.0 2470.0 2495.0 1749.00
12 Nov, 2024 2643.75 2749.0 2540.4 2576.25 422.00
11 Nov, 2024 2585.0 2668.05 2585.0 2639.4 382.00
08 Nov, 2024 2567.4 2780.0 2567.35 2658.35 5378.00
07 Nov, 2024 2449.95 2666.0 2449.95 2582.85 1445.00