Hester Biosciences Limited (HESTERBIO.BO)
INR 1903.6
(-2.34%)
INR 1903.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1923.95 | 1979.0 | 1884.85 | 1910.8 | 737.00 |
| 05 Feb, 2025 | 1924.0 | 1949.0 | 1902.0 | 1903.6 | 37.23 Thousand |
| 04 Feb, 2025 | 1902.05 | 1937.0 | 1875.0 | 1893.5 | 1327.00 |
| 03 Feb, 2025 | 1925.2 | 1949.35 | 1883.15 | 1902.0 | 315.00 |
| 01 Feb, 2025 | 1975.1 | 2024.0 | 1940.65 | 1951.25 | 285.00 |
| 31 Jan, 2025 | 2069.8 | 2069.8 | 1960.0 | 1965.55 | 664.00 |
| 30 Jan, 2025 | 2112.35 | 2295.0 | 2022.1 | 2036.7 | 1356.00 |
| 29 Jan, 2025 | 2122.0 | 2137.55 | 2079.65 | 2097.6 | 600.00 |
| 28 Jan, 2025 | 2114.45 | 2114.45 | 2060.95 | 2096.3 | 517.00 |
| 27 Jan, 2025 | 2135.95 | 2169.0 | 2092.3 | 2117.55 | 846.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET