Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2294.2 2302.15 2278.7 2292.5 25.00
22 Oct, 2024 2350.0 2350.0 2280.95 2294.2 213.00
21 Oct, 2024 2410.4 2410.4 2336.6 2347.3 273.00
18 Oct, 2024 2252.0 2422.4 2252.0 2403.15 336.00
17 Oct, 2024 2329.4 2350.15 2329.4 2336.15 212.00
16 Oct, 2024 2379.0 2379.0 2305.05 2329.4 482.00
15 Oct, 2024 2341.0 2369.0 2327.6 2340.35 195.00
14 Oct, 2024 2377.0 2380.0 2332.85 2333.8 246.00
11 Oct, 2024 2351.25 2352.45 2351.25 2351.85 2.00
10 Oct, 2024 2370.0 2386.0 2337.25 2349.75 275.00