Hester Biosciences Limited (HESTERBIO.BO)
INR 1903.6
(-2.34%)
INR 1903.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2449.0 | 2450.15 | 2389.7 | 2389.7 | 37.00 |
| 11 Dec, 2024 | 2499.0 | 2499.0 | 2420.55 | 2428.0 | 1091.00 |
| 10 Dec, 2024 | 2518.7 | 2543.95 | 2467.4 | 2487.75 | 624.00 |
| 09 Dec, 2024 | 2520.0 | 2570.0 | 2502.0 | 2522.6 | 440.00 |
| 06 Dec, 2024 | 2597.15 | 2605.35 | 2540.0 | 2564.55 | 114.00 |
| 05 Dec, 2024 | 2618.1 | 2669.0 | 2585.0 | 2595.9 | 273.00 |
| 04 Dec, 2024 | 2649.0 | 2649.0 | 2588.1 | 2594.15 | 308.00 |
| 03 Dec, 2024 | 2613.85 | 2669.0 | 2604.75 | 2618.5 | 533.00 |
| 02 Dec, 2024 | 2611.1 | 2623.95 | 2593.45 | 2603.75 | 300.00 |
| 29 Nov, 2024 | 2595.2 | 2617.65 | 2572.95 | 2611.3 | 477.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET