Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2446.1 2473.15 2428.9 2464.35 170.00
23 Sep, 2024 2441.2 2474.5 2416.65 2450.75 146.00
20 Sep, 2024 2365.15 2435.95 2364.75 2430.25 399.00
19 Sep, 2024 2400.0 2421.35 2370.0 2372.35 775.00
18 Sep, 2024 2381.5 2460.0 2381.5 2405.65 163.00
17 Sep, 2024 2451.9 2457.65 2414.0 2454.25 338.00
16 Sep, 2024 2401.65 2449.75 2399.75 2437.4 267.00
13 Sep, 2024 2373.65 2426.0 2373.05 2419.9 350.00
12 Sep, 2024 2441.0 2459.35 2338.45 2355.8 680.00
11 Sep, 2024 2472.1 2472.1 2427.75 2427.75 680.00