Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2449.0 2521.9 2446.2 2460.0 908.00
09 Sep, 2024 2404.8 2438.9 2372.1 2438.9 908.00
08 Sep, 2024 2404.8 2438.9 2372.1 2418.55 208.00
06 Sep, 2024 2475.95 2548.0 2405.3 2422.1 1081.00
05 Sep, 2024 2477.0 2534.0 2447.55 2471.15 1081.00
04 Sep, 2024 2469.0 2630.0 2420.05 2491.9 2945.00
03 Sep, 2024 2278.05 2444.3 2278.05 2436.05 2945.00
02 Sep, 2024 2366.2 2389.0 2323.1 2324.55 830.00
01 Sep, 2024 2366.2 2389.0 2323.1 2324.55 657.00
30 Aug, 2024 2389.55 2401.25 2360.0 2366.2 730.00