Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2623.95 2649.55 2580.0 2598.15 126.00
27 Nov, 2024 2674.65 2753.05 2599.3 2608.1 499.00
26 Nov, 2024 2748.95 2748.95 2608.2 2662.5 769.00
25 Nov, 2024 2468.95 2666.7 2457.7 2658.75 1204.00
22 Nov, 2024 2423.95 2459.0 2370.0 2379.15 108.00
21 Nov, 2024 2419.05 2449.95 2364.5 2377.75 161.00
19 Nov, 2024 2450.05 2483.1 2430.0 2436.95 165.00
18 Nov, 2024 2464.3 2480.0 2404.95 2433.4 546.00
14 Nov, 2024 2435.05 2599.85 2435.05 2468.6 231.00
13 Nov, 2024 2648.0 2648.0 2470.0 2495.0 1749.00