Hester Biosciences Limited (HESTERBIO.BO)

INR 1752.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1810.0 1810.0 1810.0 1810.0 3.00
10 Jul, 2025 1814.75 1826.0 1807.75 1807.75 24.00
09 Jul, 2025 1788.35 1800.7 1788.35 1800.7 2.00
08 Jul, 2025 1796.35 1796.35 1793.0 1793.0 19.00
07 Jul, 2025 1802.85 1802.85 1802.85 1802.85 1.00
04 Jul, 2025 1806.9 1809.75 1781.2 1790.0 191.00
03 Jul, 2025 1810.0 1815.95 1798.0 1806.9 80.00
02 Jul, 2025 1807.9 1816.65 1794.55 1800.05 39.00
01 Jul, 2025 1850.0 1852.6 1810.5 1813.35 566.00
30 Jun, 2025 1854.5 1858.1 1848.35 1850.0 66.00