Hester Biosciences Limited (HESTERBIO.BO)
INR 1752.9
(-2.01%)
INR 1752.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1827.65 | 1868.0 | 1776.6 | 1845.15 | 201.00 |
| 26 Jun, 2025 | 1842.05 | 1856.9 | 1815.35 | 1816.75 | 274.00 |
| 25 Jun, 2025 | 1829.0 | 1854.25 | 1829.0 | 1853.8 | 432.00 |
| 24 Jun, 2025 | 1781.9 | 1818.0 | 1781.9 | 1818.0 | 56.00 |
| 23 Jun, 2025 | 1739.4 | 1767.2 | 1739.4 | 1756.45 | 142.00 |
| 20 Jun, 2025 | 1775.5 | 1800.6 | 1742.8 | 1747.2 | 120.00 |
| 19 Jun, 2025 | 1811.3 | 1814.2 | 1775.4 | 1775.4 | 22.00 |
| 18 Jun, 2025 | 1839.0 | 1839.0 | 1796.05 | 1800.9 | 151.00 |
| 17 Jun, 2025 | 1849.0 | 1869.6 | 1810.0 | 1821.7 | 284.00 |
| 16 Jun, 2025 | 1831.0 | 1858.35 | 1831.0 | 1846.6 | 194.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET