Hester Biosciences Limited (HESTERBIO.BO)
INR 1949.3
(8.19%)
INR 1949.3
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1466.95 | 1488.1 | 1421.0 | 1445.2 | 1043.00 |
| 05 Mar, 2025 | 1444.0 | 1486.7 | 1410.0 | 1467.1 | 787.00 |
| 04 Mar, 2025 | 1442.0 | 1453.0 | 1414.9 | 1422.8 | 414.00 |
| 03 Mar, 2025 | 1498.0 | 1498.0 | 1411.05 | 1428.3 | 756.00 |
| 28 Feb, 2025 | 1564.35 | 1564.35 | 1464.25 | 1500.45 | 531.00 |
| 27 Feb, 2025 | 1669.0 | 1669.0 | 1555.0 | 1564.35 | 186.00 |
| 25 Feb, 2025 | 1606.0 | 1620.0 | 1567.8 | 1582.0 | 977.00 |
| 24 Feb, 2025 | 1588.85 | 1625.0 | 1546.05 | 1606.0 | 226.00 |
| 21 Feb, 2025 | 1623.0 | 1640.0 | 1578.05 | 1623.55 | 290.00 |
| 20 Feb, 2025 | 1611.8 | 1645.0 | 1590.0 | 1604.85 | 268.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET