Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2448.95 2448.95 2370.15 2370.15 63.00
19 Dec, 2024 2449.0 2469.0 2364.0 2382.5 290.00
18 Dec, 2024 2483.95 2483.95 2433.0 2436.75 16.00
17 Dec, 2024 2473.95 2473.95 2400.0 2414.55 319.00
16 Dec, 2024 2489.0 2489.0 2436.0 2460.95 31.00
13 Dec, 2024 2424.0 2478.4 2398.1 2442.8 367.00
12 Dec, 2024 2449.0 2450.15 2389.7 2389.7 37.00
11 Dec, 2024 2499.0 2499.0 2420.55 2428.0 1091.00
10 Dec, 2024 2518.7 2543.95 2467.4 2487.75 624.00
09 Dec, 2024 2520.0 2570.0 2502.0 2522.6 440.00