Hester Biosciences Limited (HESTERBIO.BO)
INR 1752.9
(-2.01%)
INR 1752.9
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1818.0 | 1819.0 | 1773.5 | 1789.85 | 270.00 |
| 29 May, 2025 | 1771.0 | 1821.65 | 1771.0 | 1815.05 | 73.00 |
| 28 May, 2025 | 1752.05 | 1830.0 | 1752.05 | 1822.0 | 84.00 |
| 27 May, 2025 | 1817.65 | 1821.1 | 1797.1 | 1800.75 | 203.00 |
| 26 May, 2025 | 1800.7 | 1838.05 | 1778.0 | 1819.8 | 277.00 |
| 23 May, 2025 | 1787.9 | 1795.0 | 1766.1 | 1792.0 | 201.00 |
| 22 May, 2025 | 1726.05 | 1779.0 | 1726.05 | 1768.25 | 145.00 |
| 21 May, 2025 | 1787.6 | 1808.45 | 1745.25 | 1760.3 | 219.00 |
| 20 May, 2025 | 1826.0 | 1826.95 | 1766.2 | 1770.5 | 202.00 |
| 19 May, 2025 | 1849.0 | 1872.9 | 1840.0 | 1842.25 | 474.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET