Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2438.0 2452.45 2365.0 2371.95 1106.00
28 Aug, 2024 2443.95 2468.05 2402.1 2408.65 1106.00
27 Aug, 2024 2423.5 2452.0 2412.1 2445.45 570.00
26 Aug, 2024 2479.75 2479.75 2407.05 2423.5 303.00
25 Aug, 2024 2479.75 2479.75 2407.05 2423.5 303.00
23 Aug, 2024 2520.05 2525.0 2461.0 2474.9 1036.00
22 Aug, 2024 2540.0 2540.0 2474.9 2534.2 1036.00
21 Aug, 2024 2478.1 2530.0 2461.95 2488.55 1137.00
20 Aug, 2024 2519.25 2531.2 2425.25 2438.8 1137.00
19 Aug, 2024 2549.4 2558.85 2471.25 2477.4 596.00