Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2643.75 2749.0 2540.4 2576.25 422.00
11 Nov, 2024 2585.0 2668.05 2585.0 2639.4 382.00
08 Nov, 2024 2567.4 2780.0 2567.35 2658.35 5378.00
07 Nov, 2024 2449.95 2666.0 2449.95 2582.85 1445.00
06 Nov, 2024 2460.15 2484.8 2401.1 2448.9 477.00
05 Nov, 2024 2421.3 2542.25 2381.55 2405.25 966.00
04 Nov, 2024 2399.0 2410.0 2358.1 2399.25 141.00
01 Nov, 2024 2390.0 2415.0 2382.3 2389.05 59.00
31 Oct, 2024 2398.65 2399.2 2342.0 2346.45 61.00
30 Oct, 2024 2327.6 2402.4 2326.45 2385.1 292.00