Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2549.4 2558.85 2471.25 2477.4 427.00
16 Aug, 2024 2537.55 2552.1 2500.8 2525.0 538.00
15 Aug, 2024 2537.55 2552.1 2500.8 2525.0 538.00
14 Aug, 2024 2593.0 2602.55 2489.25 2500.8 2182.00
13 Aug, 2024 2619.0 2663.95 2577.0 2589.75 2182.00
12 Aug, 2024 2768.0 2768.0 2589.05 2612.25 910.00
11 Aug, 2024 2768.0 2768.0 2589.05 2612.25 910.00
09 Aug, 2024 2685.0 2747.4 2639.7 2671.0 890.00
08 Aug, 2024 2671.9 2738.0 2634.0 2644.55 1192.00
07 Aug, 2024 2665.0 2667.8 2561.85 2634.0 2205.00