Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2371.25 2371.25 2305.0 2313.85 69.00
28 Oct, 2024 2244.0 2644.0 2244.0 2371.25 1718.00
25 Oct, 2024 2223.25 2265.55 2205.05 2209.55 215.00
24 Oct, 2024 2280.55 2292.5 2201.2 2223.25 308.00
23 Oct, 2024 2294.2 2302.15 2278.7 2292.5 25.00
22 Oct, 2024 2350.0 2350.0 2280.95 2294.2 213.00
21 Oct, 2024 2410.4 2410.4 2336.6 2347.3 273.00
18 Oct, 2024 2252.0 2422.4 2252.0 2403.15 336.00
17 Oct, 2024 2329.4 2350.15 2329.4 2336.15 212.00
16 Oct, 2024 2379.0 2379.0 2305.05 2329.4 482.00