Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2505.95 2505.95 2437.3 2444.35 254.00
27 Sep, 2024 2551.0 2551.0 2462.45 2485.4 252.00
26 Sep, 2024 2649.0 2660.0 2575.0 2586.9 220.00
25 Sep, 2024 2478.4 2639.95 2446.6 2604.3 1940.00
24 Sep, 2024 2446.1 2473.15 2428.9 2464.35 170.00
23 Sep, 2024 2441.2 2474.5 2416.65 2450.75 146.00
20 Sep, 2024 2365.15 2435.95 2364.75 2430.25 399.00
19 Sep, 2024 2400.0 2421.35 2370.0 2372.35 775.00
18 Sep, 2024 2381.5 2460.0 2381.5 2405.65 163.00
17 Sep, 2024 2451.9 2457.65 2414.0 2454.25 338.00