Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2617.7 2634.65 2432.0 2442.5 2291.00
22 Jul, 2024 2504.65 2630.3 2504.65 2582.95 496.00
19 Jul, 2024 2743.0 2743.0 2517.15 2574.15 2486.00
18 Jul, 2024 2975.6 2975.6 2711.25 2742.35 1285.00
16 Jul, 2024 2775.0 2871.85 2775.0 2863.55 2387.00
15 Jul, 2024 2711.05 2791.0 2680.1 2770.0 1821.00
12 Jul, 2024 2690.0 2710.0 2645.05 2692.95 833.00
11 Jul, 2024 2664.0 2715.0 2635.1 2640.9 686.00
10 Jul, 2024 2696.0 2696.0 2617.7 2664.35 2100.00
09 Jul, 2024 2687.45 2751.0 2619.75 2690.75 1626.00