Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2401.65 2449.75 2399.75 2437.4 267.00
13 Sep, 2024 2373.65 2426.0 2373.05 2419.9 350.00
12 Sep, 2024 2441.0 2459.35 2338.45 2355.8 680.00
11 Sep, 2024 2472.1 2472.1 2427.75 2427.75 680.00
10 Sep, 2024 2449.0 2521.9 2446.2 2460.0 908.00
09 Sep, 2024 2404.8 2438.9 2372.1 2438.9 908.00
08 Sep, 2024 2404.8 2438.9 2372.1 2418.55 208.00
06 Sep, 2024 2475.95 2548.0 2405.3 2422.1 1081.00
05 Sep, 2024 2477.0 2534.0 2447.55 2471.15 1081.00
04 Sep, 2024 2469.0 2630.0 2420.05 2491.9 2945.00