Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2655.5 2670.0 2564.0 2634.75 744.00
05 Jul, 2024 2502.0 2710.1 2502.0 2649.2 2379.00
04 Jul, 2024 2452.0 2598.0 2452.0 2509.0 796.00
03 Jul, 2024 2540.0 2561.75 2477.4 2483.9 925.00
02 Jul, 2024 2498.0 2507.8 2436.0 2472.85 234.00
01 Jul, 2024 2480.0 2489.95 2401.0 2438.0 498.00
28 Jun, 2024 2499.0 2574.0 2356.0 2386.05 707.00
27 Jun, 2024 2534.4 2570.0 2436.6 2459.9 548.00
26 Jun, 2024 2561.15 2599.7 2504.45 2526.1 1274.00
25 Jun, 2024 2530.0 2627.8 2530.0 2561.15 1722.00