Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2278.05 2444.3 2278.05 2436.05 2945.00
02 Sep, 2024 2366.2 2389.0 2323.1 2324.55 830.00
01 Sep, 2024 2366.2 2389.0 2323.1 2324.55 657.00
30 Aug, 2024 2389.55 2401.25 2360.0 2366.2 730.00
29 Aug, 2024 2438.0 2452.45 2365.0 2371.95 1106.00
28 Aug, 2024 2443.95 2468.05 2402.1 2408.65 1106.00
27 Aug, 2024 2423.5 2452.0 2412.1 2445.45 570.00
26 Aug, 2024 2479.75 2479.75 2407.05 2423.5 303.00
25 Aug, 2024 2479.75 2479.75 2407.05 2423.5 303.00
23 Aug, 2024 2520.05 2525.0 2461.0 2474.9 1036.00