Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2490.0 2725.0 2416.25 2596.35 12.47 Thousand
21 Jun, 2024 2080.2 2498.6 2080.2 2498.6 25.8 Thousand
20 Jun, 2024 2052.0 2126.85 2039.8 2082.2 859.00
19 Jun, 2024 2115.0 2172.55 2043.0 2084.5 1591.00
18 Jun, 2024 1915.0 2100.0 1915.0 2081.75 3941.00
14 Jun, 2024 1900.7 1910.2 1875.25 1894.0 145.00
13 Jun, 2024 1916.0 1936.7 1875.0 1890.7 1463.00
12 Jun, 2024 1909.0 1932.65 1890.75 1917.7 487.00
11 Jun, 2024 1924.0 1924.0 1866.0 1892.3 537.00
10 Jun, 2024 1867.0 1919.9 1854.3 1900.3 2055.00