Hester Biosciences Limited (HESTERBIO.BO)
INR 1903.6
(-2.34%)
INR 1903.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2768.0 | 2768.0 | 2589.05 | 2612.25 | 910.00 |
| 09 Aug, 2024 | 2685.0 | 2747.4 | 2639.7 | 2671.0 | 890.00 |
| 08 Aug, 2024 | 2671.9 | 2738.0 | 2634.0 | 2644.55 | 1192.00 |
| 07 Aug, 2024 | 2665.0 | 2667.8 | 2561.85 | 2634.0 | 2205.00 |
| 06 Aug, 2024 | 2849.0 | 2880.05 | 2581.1 | 2590.25 | 2657.00 |
| 05 Aug, 2024 | 2854.6 | 2988.1 | 2752.25 | 2781.1 | 2596.00 |
| 02 Aug, 2024 | 3063.6 | 3250.0 | 2940.1 | 3067.9 | 3557.00 |
| 01 Aug, 2024 | 3172.9 | 3172.9 | 3037.0 | 3087.4 | 854.00 |
| 31 Jul, 2024 | 3083.75 | 3167.35 | 3028.95 | 3110.65 | 1775.00 |
| 30 Jul, 2024 | 3153.85 | 3153.85 | 3000.75 | 3027.85 | 2606.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET