Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1770.3 1788.9 1760.0 1786.0 154.00
23 May, 2024 1714.65 1810.0 1714.65 1775.4 859.00
22 May, 2024 1763.1 1763.1 1737.7 1750.95 318.00
21 May, 2024 1759.0 1759.0 1714.05 1743.85 421.00
18 May, 2024 1755.0 1762.15 1726.2 1750.6 96.00
17 May, 2024 1798.95 1798.95 1758.1 1774.2 384.00
16 May, 2024 1769.0 1789.0 1767.35 1787.75 308.00
15 May, 2024 1750.05 1798.0 1740.05 1749.2 856.00
14 May, 2024 1729.95 1750.5 1702.0 1748.35 356.00
13 May, 2024 1745.0 1745.0 1683.9 1717.65 710.00