Hester Biosciences Limited (HESTERBIO.BO)
INR 1903.6
(-2.34%)
INR 1903.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2690.0 | 2710.0 | 2645.05 | 2692.95 | 833.00 |
| 11 Jul, 2024 | 2664.0 | 2715.0 | 2635.1 | 2640.9 | 686.00 |
| 10 Jul, 2024 | 2696.0 | 2696.0 | 2617.7 | 2664.35 | 2100.00 |
| 09 Jul, 2024 | 2687.45 | 2751.0 | 2619.75 | 2690.75 | 1626.00 |
| 08 Jul, 2024 | 2655.5 | 2670.0 | 2564.0 | 2634.75 | 744.00 |
| 05 Jul, 2024 | 2502.0 | 2710.1 | 2502.0 | 2649.2 | 2379.00 |
| 04 Jul, 2024 | 2452.0 | 2598.0 | 2452.0 | 2509.0 | 796.00 |
| 03 Jul, 2024 | 2540.0 | 2561.75 | 2477.4 | 2483.9 | 925.00 |
| 02 Jul, 2024 | 2498.0 | 2507.8 | 2436.0 | 2472.85 | 234.00 |
| 01 Jul, 2024 | 2480.0 | 2489.95 | 2401.0 | 2438.0 | 498.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET