Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1669.45 1680.0 1651.0 1660.7 774.00
24 Apr, 2024 1655.15 1700.0 1650.65 1680.75 1047.00
23 Apr, 2024 1648.0 1670.7 1636.7 1652.4 836.00
22 Apr, 2024 1630.8 1636.5 1596.0 1623.6 810.00
19 Apr, 2024 1605.1 1635.0 1601.6 1630.3 582.00
18 Apr, 2024 1603.95 1629.9 1603.95 1624.55 218.00
16 Apr, 2024 1592.75 1624.0 1572.55 1609.0 412.00
15 Apr, 2024 1566.05 1588.35 1542.25 1585.05 274.00
12 Apr, 2024 1589.9 1649.85 1567.25 1589.65 392.00
10 Apr, 2024 1615.15 1621.25 1579.2 1590.25 503.00