Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1389.25 1415.0 1381.0 1395.55 996.00
21 Mar, 2024 1385.0 1391.25 1361.0 1389.25 973.00
20 Mar, 2024 1380.9 1395.25 1328.5 1388.6 750.00
19 Mar, 2024 1311.0 1435.0 1311.0 1387.65 3073.00
18 Mar, 2024 1327.0 1332.0 1324.0 1324.95 311.00
15 Mar, 2024 1336.3 1363.9 1329.15 1341.3 2255.00
14 Mar, 2024 1303.9 1341.3 1292.9 1337.2 1728.00
13 Mar, 2024 1333.35 1339.05 1302.0 1309.2 1882.00
12 Mar, 2024 1367.0 1367.0 1334.85 1344.1 527.00
11 Mar, 2024 1386.25 1386.25 1355.0 1365.7 331.00