Hester Biosciences Limited (HESTERBIO.BO)
INR 1903.6
(-2.34%)
INR 1903.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1916.0 | 1936.7 | 1875.0 | 1890.7 | 1463.00 |
| 12 Jun, 2024 | 1909.0 | 1932.65 | 1890.75 | 1917.7 | 487.00 |
| 11 Jun, 2024 | 1924.0 | 1924.0 | 1866.0 | 1892.3 | 537.00 |
| 10 Jun, 2024 | 1867.0 | 1919.9 | 1854.3 | 1900.3 | 2055.00 |
| 07 Jun, 2024 | 1805.7 | 1882.65 | 1801.25 | 1867.6 | 1869.00 |
| 06 Jun, 2024 | 1729.2 | 1806.0 | 1728.85 | 1805.75 | 302.00 |
| 05 Jun, 2024 | 1556.85 | 1738.0 | 1556.85 | 1722.3 | 273.00 |
| 04 Jun, 2024 | 1777.05 | 1790.0 | 1637.0 | 1663.3 | 1413.00 |
| 03 Jun, 2024 | 1822.0 | 1822.0 | 1790.0 | 1794.55 | 260.00 |
| 31 May, 2024 | 1790.05 | 1820.0 | 1781.0 | 1798.7 | 106.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET