Hester Biosciences Limited (HESTERBIO.BO)
INR 1903.6
(-2.34%)
INR 1903.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1769.0 | 1789.0 | 1767.35 | 1787.75 | 308.00 |
| 15 May, 2024 | 1750.05 | 1798.0 | 1740.05 | 1749.2 | 856.00 |
| 14 May, 2024 | 1729.95 | 1750.5 | 1702.0 | 1748.35 | 356.00 |
| 13 May, 2024 | 1745.0 | 1745.0 | 1683.9 | 1717.65 | 710.00 |
| 10 May, 2024 | 1657.65 | 1815.5 | 1630.0 | 1737.9 | 4449.00 |
| 09 May, 2024 | 1679.45 | 1700.0 | 1616.95 | 1673.15 | 820.00 |
| 08 May, 2024 | 1647.1 | 1690.0 | 1641.55 | 1673.85 | 285.00 |
| 07 May, 2024 | 1656.05 | 1661.75 | 1636.05 | 1655.15 | 469.00 |
| 06 May, 2024 | 1652.0 | 1695.0 | 1652.0 | 1670.95 | 576.00 |
| 03 May, 2024 | 1724.0 | 1724.0 | 1672.9 | 1693.1 | 954.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET