Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1426.55 1431.95 1414.85 1423.35 171.00
22 Feb, 2024 1425.1 1431.9 1419.0 1428.0 859.00
21 Feb, 2024 1442.0 1442.0 1416.0 1416.0 212.00
20 Feb, 2024 1434.0 1440.0 1432.45 1432.45 107.00
19 Feb, 2024 1419.0 1428.05 1418.65 1427.0 507.00
16 Feb, 2024 1400.15 1419.0 1395.8 1409.1 439.00
15 Feb, 2024 1419.0 1426.8 1390.0 1391.75 674.00
14 Feb, 2024 1414.55 1422.4 1401.0 1408.0 308.00
13 Feb, 2024 1402.8 1420.0 1402.8 1420.0 64.00
12 Feb, 2024 1415.05 1436.25 1402.0 1402.0 782.00