Hester Biosciences Limited (HESTERBIO.BO)
INR 1903.6
(-2.34%)
INR 1903.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1790.0 | 1791.4 | 1776.05 | 1776.05 | 55.00 |
| 29 May, 2024 | 1792.15 | 1799.0 | 1783.95 | 1795.8 | 148.00 |
| 28 May, 2024 | 1805.0 | 1816.0 | 1769.1 | 1800.8 | 619.00 |
| 27 May, 2024 | 1798.95 | 1865.0 | 1786.25 | 1795.75 | 577.00 |
| 24 May, 2024 | 1770.3 | 1788.9 | 1760.0 | 1786.0 | 154.00 |
| 23 May, 2024 | 1714.65 | 1810.0 | 1714.65 | 1775.4 | 859.00 |
| 22 May, 2024 | 1763.1 | 1763.1 | 1737.7 | 1750.95 | 318.00 |
| 21 May, 2024 | 1759.0 | 1759.0 | 1714.05 | 1743.85 | 421.00 |
| 18 May, 2024 | 1755.0 | 1762.15 | 1726.2 | 1750.6 | 96.00 |
| 17 May, 2024 | 1798.95 | 1798.95 | 1758.1 | 1774.2 | 384.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET