Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1385.05 1406.4 1385.0 1387.0 456.00
06 Mar, 2024 1402.0 1407.85 1385.0 1402.0 607.00
05 Mar, 2024 1428.55 1428.55 1397.0 1397.0 362.00
04 Mar, 2024 1450.0 1450.0 1407.1 1421.0 301.00
02 Mar, 2024 1430.0 1451.95 1427.8 1427.8 108.00
01 Mar, 2024 1385.0 1424.0 1385.0 1408.25 630.00
29 Feb, 2024 1405.0 1405.45 1386.0 1400.0 978.00
28 Feb, 2024 1411.85 1411.95 1397.8 1409.05 489.00
27 Feb, 2024 1404.15 1411.0 1404.0 1411.0 329.00
26 Feb, 2024 1428.95 1469.0 1406.4 1417.55 531.00