Hester Biosciences Limited (HESTERBIO.BO)
INR 1903.6
(-2.34%)
INR 1903.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1616.0 | 1701.0 | 1616.0 | 1698.0 | 1678.00 |
| 30 Apr, 2024 | 1640.25 | 1674.2 | 1629.95 | 1646.25 | 394.00 |
| 29 Apr, 2024 | 1697.15 | 1702.45 | 1600.0 | 1621.55 | 770.00 |
| 26 Apr, 2024 | 1663.75 | 1694.85 | 1655.7 | 1689.8 | 480.00 |
| 25 Apr, 2024 | 1669.45 | 1680.0 | 1651.0 | 1660.7 | 774.00 |
| 24 Apr, 2024 | 1655.15 | 1700.0 | 1650.65 | 1680.75 | 1047.00 |
| 23 Apr, 2024 | 1648.0 | 1670.7 | 1636.7 | 1652.4 | 836.00 |
| 22 Apr, 2024 | 1630.8 | 1636.5 | 1596.0 | 1623.6 | 810.00 |
| 19 Apr, 2024 | 1605.1 | 1635.0 | 1601.6 | 1630.3 | 582.00 |
| 18 Apr, 2024 | 1603.95 | 1629.9 | 1603.95 | 1624.55 | 218.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET