Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1429.0 1429.0 1415.35 1426.8 128.00
08 Feb, 2024 1430.0 1440.0 1415.0 1417.1 272.00
07 Feb, 2024 1439.7 1440.0 1418.35 1418.35 238.00
06 Feb, 2024 1437.2 1437.2 1415.0 1436.35 397.00
05 Feb, 2024 1460.05 1460.05 1420.0 1444.9 1735.00
02 Feb, 2024 1519.7 1520.0 1420.75 1475.0 1023.00
01 Feb, 2024 1511.05 1538.35 1511.05 1521.35 1546.00
31 Jan, 2024 1548.95 1550.0 1503.25 1527.25 556.00
30 Jan, 2024 1549.0 1549.0 1495.1 1549.0 292.00
29 Jan, 2024 1533.45 1534.15 1491.55 1504.95 1529.00