Hester Biosciences Limited (HESTERBIO.BO)
INR 1903.6
(-2.34%)
INR 1903.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1405.75 | 1456.2 | 1364.15 | 1449.85 | 1081.00 |
| 28 Mar, 2024 | 1386.25 | 1405.55 | 1340.0 | 1389.25 | 957.00 |
| 27 Mar, 2024 | 1419.0 | 1445.0 | 1360.05 | 1373.9 | 12.05 Thousand |
| 26 Mar, 2024 | 1391.0 | 1412.0 | 1391.0 | 1400.0 | 1836.00 |
| 22 Mar, 2024 | 1389.25 | 1415.0 | 1381.0 | 1395.55 | 996.00 |
| 21 Mar, 2024 | 1385.0 | 1391.25 | 1361.0 | 1389.25 | 973.00 |
| 20 Mar, 2024 | 1380.9 | 1395.25 | 1328.5 | 1388.6 | 750.00 |
| 19 Mar, 2024 | 1311.0 | 1435.0 | 1311.0 | 1387.65 | 3073.00 |
| 18 Mar, 2024 | 1327.0 | 1332.0 | 1324.0 | 1324.95 | 311.00 |
| 15 Mar, 2024 | 1336.3 | 1363.9 | 1329.15 | 1341.3 | 2255.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET