Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1598.8 1613.2 1533.6 1564.0 583.00
10 Jan, 2024 1590.05 1616.0 1590.05 1598.0 166.00
09 Jan, 2024 1595.45 1613.3 1594.95 1599.2 2131.00
08 Jan, 2024 1598.95 1598.95 1545.95 1575.0 1981.00
05 Jan, 2024 1486.05 1582.0 1486.05 1556.95 2051.00
04 Jan, 2024 1469.0 1531.95 1464.35 1520.0 2486.00
03 Jan, 2024 1471.95 1475.0 1455.2 1469.0 958.00
02 Jan, 2024 1459.8 1479.0 1445.0 1472.0 1220.00
01 Jan, 2024 1469.0 1469.0 1445.95 1461.95 815.00
29 Dec, 2023 1455.95 1469.0 1443.9 1456.0 1187.00