Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1456.85 1472.0 1456.2 1470.15 28.00
12 Dec, 2023 1469.9 1505.0 1452.05 1456.2 1508.00
11 Dec, 2023 1472.0 1482.0 1466.0 1473.05 251.00
08 Dec, 2023 1492.0 1494.05 1465.0 1472.0 1143.00
07 Dec, 2023 1488.05 1493.75 1487.0 1492.75 165.00
06 Dec, 2023 1498.0 1498.0 1487.25 1493.1 122.00
05 Dec, 2023 1502.95 1503.0 1493.15 1498.0 583.00
04 Dec, 2023 1495.95 1505.3 1495.0 1503.25 225.00
01 Dec, 2023 1517.45 1517.45 1475.0 1485.0 898.00
30 Nov, 2023 1518.95 1519.0 1483.0 1486.9 753.00