Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1405.0 1405.45 1386.0 1400.0 978.00
28 Feb, 2024 1411.85 1411.95 1397.8 1409.05 489.00
27 Feb, 2024 1404.15 1411.0 1404.0 1411.0 329.00
26 Feb, 2024 1428.95 1469.0 1406.4 1417.55 531.00
23 Feb, 2024 1426.55 1431.95 1414.85 1423.35 171.00
22 Feb, 2024 1425.1 1431.9 1419.0 1428.0 859.00
21 Feb, 2024 1442.0 1442.0 1416.0 1416.0 212.00
20 Feb, 2024 1434.0 1440.0 1432.45 1432.45 107.00
19 Feb, 2024 1419.0 1428.05 1418.65 1427.0 507.00
16 Feb, 2024 1400.15 1419.0 1395.8 1409.1 439.00