Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1511.05 1538.35 1511.05 1521.35 1546.00
31 Jan, 2024 1548.95 1550.0 1503.25 1527.25 556.00
30 Jan, 2024 1549.0 1549.0 1495.1 1549.0 292.00
29 Jan, 2024 1533.45 1534.15 1491.55 1504.95 1529.00
25 Jan, 2024 1516.3 1521.0 1500.0 1521.0 343.00
24 Jan, 2024 1488.4 1518.1 1488.4 1518.1 22.00
23 Jan, 2024 1529.75 1550.6 1466.95 1496.0 662.00
20 Jan, 2024 1509.1 1541.95 1475.3 1503.25 882.00
19 Jan, 2024 1545.25 1550.6 1512.4 1546.8 295.00
18 Jan, 2024 1523.65 1555.45 1470.0 1536.4 1036.00