Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1673.0 1687.0 1667.05 1683.3 223.00
27 Sep, 2023 1655.0 1675.0 1655.0 1675.0 37.00
26 Sep, 2023 1652.5 1678.0 1645.0 1645.0 327.00
25 Sep, 2023 1680.2 1681.0 1665.0 1665.0 291.00
22 Sep, 2023 1680.1 1697.3 1675.0 1689.15 52.00
21 Sep, 2023 1695.0 1695.0 1682.4 1682.4 231.00
20 Sep, 2023 1690.0 1698.35 1685.0 1685.0 74.00
18 Sep, 2023 1722.3 1729.25 1695.2 1698.0 590.00
15 Sep, 2023 1768.95 1768.95 1711.0 1723.7 332.00
14 Sep, 2023 1743.85 1750.0 1730.0 1748.0 2691.00