Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1530.0 1544.0 1520.5 1544.0 606.00
16 Jan, 2024 1535.0 1545.0 1530.0 1538.0 470.00
15 Jan, 2024 1578.45 1578.5 1538.65 1546.1 291.00
12 Jan, 2024 1556.95 1565.25 1543.5 1553.4 283.00
11 Jan, 2024 1598.8 1613.2 1533.6 1564.0 583.00
10 Jan, 2024 1590.05 1616.0 1590.05 1598.0 166.00
09 Jan, 2024 1595.45 1613.3 1594.95 1599.2 2131.00
08 Jan, 2024 1598.95 1598.95 1545.95 1575.0 1981.00
05 Jan, 2024 1486.05 1582.0 1486.05 1556.95 2051.00
04 Jan, 2024 1469.0 1531.95 1464.35 1520.0 2486.00