Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1471.95 1475.0 1455.2 1469.0 958.00
02 Jan, 2024 1459.8 1479.0 1445.0 1472.0 1220.00
01 Jan, 2024 1469.0 1469.0 1445.95 1461.95 815.00
29 Dec, 2023 1455.95 1469.0 1443.9 1456.0 1187.00
28 Dec, 2023 1460.0 1463.4 1443.75 1463.4 1005.00
27 Dec, 2023 1459.95 1460.0 1443.75 1448.5 184.00
26 Dec, 2023 1479.0 1479.0 1443.8 1446.2 86.00
22 Dec, 2023 1462.75 1465.6 1458.0 1462.35 179.00
21 Dec, 2023 1459.25 1473.4 1456.25 1462.25 227.00
20 Dec, 2023 1483.1 1489.95 1449.3 1450.0 977.00