Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1477.8 1492.1 1471.15 1475.0 709.00
18 Dec, 2023 1464.55 1477.0 1463.75 1472.95 425.00
15 Dec, 2023 1459.85 1476.75 1459.85 1461.05 528.00
14 Dec, 2023 1473.75 1476.0 1457.8 1469.95 703.00
13 Dec, 2023 1456.85 1472.0 1456.2 1470.15 28.00
12 Dec, 2023 1469.9 1505.0 1452.05 1456.2 1508.00
11 Dec, 2023 1472.0 1482.0 1466.0 1473.05 251.00
08 Dec, 2023 1492.0 1494.05 1465.0 1472.0 1143.00
07 Dec, 2023 1488.05 1493.75 1487.0 1492.75 165.00
06 Dec, 2023 1498.0 1498.0 1487.25 1493.1 122.00