Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1502.95 1503.0 1493.15 1498.0 583.00
04 Dec, 2023 1495.95 1505.3 1495.0 1503.25 225.00
01 Dec, 2023 1517.45 1517.45 1475.0 1485.0 898.00
30 Nov, 2023 1518.95 1519.0 1483.0 1486.9 753.00
29 Nov, 2023 1524.95 1539.0 1511.0 1511.0 217.00
28 Nov, 2023 1524.1 1529.95 1522.0 1522.1 77.00
24 Nov, 2023 1533.8 1545.45 1514.5 1534.25 367.00
23 Nov, 2023 1536.65 1548.6 1531.0 1531.0 342.00
22 Nov, 2023 1545.3 1555.2 1530.0 1530.0 224.00
21 Nov, 2023 1564.4 1564.85 1545.4 1551.8 825.00