Hester Biosciences Limited (HESTERBIO.BO)

INR 1949.3

(8.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1690.0 1698.35 1685.0 1685.0 74.00
18 Sep, 2023 1722.3 1729.25 1695.2 1698.0 590.00
15 Sep, 2023 1768.95 1768.95 1711.0 1723.7 332.00
14 Sep, 2023 1743.85 1750.0 1730.0 1748.0 2691.00