Hester Biosciences Limited (HESTERBIO.BO)
INR 1903.6
(-2.34%)
INR 1903.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1690.0 | 1744.0 | 1690.0 | 1703.1 | 214.00 |
| 05 Oct, 2023 | 1644.0 | 1688.5 | 1644.0 | 1673.0 | 246.00 |
| 04 Oct, 2023 | 1646.7 | 1651.5 | 1614.0 | 1618.2 | 154.00 |
| 03 Oct, 2023 | 1660.0 | 1668.3 | 1644.0 | 1652.0 | 611.00 |
| 29 Sep, 2023 | 1681.4 | 1681.75 | 1660.0 | 1663.45 | 223.00 |
| 28 Sep, 2023 | 1673.0 | 1687.0 | 1667.05 | 1683.3 | 223.00 |
| 27 Sep, 2023 | 1655.0 | 1675.0 | 1655.0 | 1675.0 | 37.00 |
| 26 Sep, 2023 | 1652.5 | 1678.0 | 1645.0 | 1645.0 | 327.00 |
| 25 Sep, 2023 | 1680.2 | 1681.0 | 1665.0 | 1665.0 | 291.00 |
| 22 Sep, 2023 | 1680.1 | 1697.3 | 1675.0 | 1689.15 | 52.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET