Hester Biosciences Limited (HESTERBIO.BO)
INR 1949.3
(8.19%)
INR 1949.3
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1673.85 | 1693.55 | 1673.85 | 1693.55 | 23.00 |
| 18 Oct, 2023 | 1671.05 | 1709.6 | 1671.0 | 1671.0 | 385.00 |
| 17 Oct, 2023 | 1660.05 | 1675.4 | 1646.6 | 1654.05 | 494.00 |
| 16 Oct, 2023 | 1677.7 | 1679.4 | 1660.55 | 1660.55 | 177.00 |
| 13 Oct, 2023 | 1692.0 | 1699.0 | 1666.6 | 1668.0 | 79.00 |
| 12 Oct, 2023 | 1687.0 | 1700.9 | 1657.05 | 1674.55 | 476.00 |
| 11 Oct, 2023 | 1651.0 | 1697.3 | 1651.0 | 1683.3 | 486.00 |
| 10 Oct, 2023 | 1684.35 | 1684.35 | 1675.3 | 1684.35 | 62.00 |
| 09 Oct, 2023 | 1684.2 | 1684.2 | 1662.35 | 1662.35 | 29.00 |
| 06 Oct, 2023 | 1690.0 | 1744.0 | 1690.0 | 1703.1 | 214.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET