Hester Biosciences Limited (HESTERBIO.BO)

INR 1949.3

(8.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1666.85 1666.85 1640.75 1658.7 627.00
02 Nov, 2023 1668.15 1668.15 1638.25 1638.25 6.00
01 Nov, 2023 1656.3 1680.0 1640.0 1656.0 117.00
31 Oct, 2023 1661.0 1668.1 1661.0 1666.45 29.00
30 Oct, 2023 1637.0 1669.0 1636.0 1661.0 219.00
27 Oct, 2023 1662.1 1698.05 1636.4 1636.4 374.00
26 Oct, 2023 1628.6 1655.0 1606.0 1653.0 155.00
25 Oct, 2023 1642.55 1671.95 1611.5 1619.05 393.00
23 Oct, 2023 1669.4 1675.45 1649.95 1673.1 403.00
20 Oct, 2023 1690.0 1724.05 1682.0 1703.6 287.00