Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1460.0 1463.4 1443.75 1463.4 1005.00
27 Dec, 2023 1459.95 1460.0 1443.75 1448.5 184.00
26 Dec, 2023 1479.0 1479.0 1443.8 1446.2 86.00
22 Dec, 2023 1462.75 1465.6 1458.0 1462.35 179.00
21 Dec, 2023 1459.25 1473.4 1456.25 1462.25 227.00
20 Dec, 2023 1483.1 1489.95 1449.3 1450.0 977.00
19 Dec, 2023 1477.8 1492.1 1471.15 1475.0 709.00
18 Dec, 2023 1464.55 1477.0 1463.75 1472.95 425.00
15 Dec, 2023 1459.85 1476.75 1459.85 1461.05 528.00
14 Dec, 2023 1473.75 1476.0 1457.8 1469.95 703.00