Hester Biosciences Limited (HESTERBIO.BO)
INR 1903.6
(-2.34%)
INR 1903.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1303.9 | 1341.3 | 1292.9 | 1337.2 | 1728.00 |
| 13 Mar, 2024 | 1333.35 | 1339.05 | 1302.0 | 1309.2 | 1882.00 |
| 12 Mar, 2024 | 1367.0 | 1367.0 | 1334.85 | 1344.1 | 527.00 |
| 11 Mar, 2024 | 1386.25 | 1386.25 | 1355.0 | 1365.7 | 331.00 |
| 07 Mar, 2024 | 1385.05 | 1406.4 | 1385.0 | 1387.0 | 456.00 |
| 06 Mar, 2024 | 1402.0 | 1407.85 | 1385.0 | 1402.0 | 607.00 |
| 05 Mar, 2024 | 1428.55 | 1428.55 | 1397.0 | 1397.0 | 362.00 |
| 04 Mar, 2024 | 1450.0 | 1450.0 | 1407.1 | 1421.0 | 301.00 |
| 02 Mar, 2024 | 1430.0 | 1451.95 | 1427.8 | 1427.8 | 108.00 |
| 01 Mar, 2024 | 1385.0 | 1424.0 | 1385.0 | 1408.25 | 630.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET