Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1516.3 1521.0 1500.0 1521.0 343.00
24 Jan, 2024 1488.4 1518.1 1488.4 1518.1 22.00
23 Jan, 2024 1529.75 1550.6 1466.95 1496.0 662.00
20 Jan, 2024 1509.1 1541.95 1475.3 1503.25 882.00
19 Jan, 2024 1545.25 1550.6 1512.4 1546.8 295.00
18 Jan, 2024 1523.65 1555.45 1470.0 1536.4 1036.00
17 Jan, 2024 1530.0 1544.0 1520.5 1544.0 606.00
16 Jan, 2024 1535.0 1545.0 1530.0 1538.0 470.00
15 Jan, 2024 1578.45 1578.5 1538.65 1546.1 291.00
12 Jan, 2024 1556.95 1565.25 1543.5 1553.4 283.00