Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1592.75 1624.0 1572.55 1609.0 412.00
15 Apr, 2024 1566.05 1588.35 1542.25 1585.05 274.00
12 Apr, 2024 1589.9 1649.85 1567.25 1589.65 392.00
10 Apr, 2024 1615.15 1621.25 1579.2 1590.25 503.00
09 Apr, 2024 1646.95 1650.2 1621.65 1631.9 238.00
08 Apr, 2024 1650.0 1676.1 1624.2 1627.95 804.00
05 Apr, 2024 1629.9 1659.9 1598.0 1619.3 1074.00
04 Apr, 2024 1626.55 1650.0 1588.0 1633.2 430.00
03 Apr, 2024 1508.0 1640.9 1484.65 1626.25 1359.00
02 Apr, 2024 1441.95 1526.0 1425.0 1506.4 2898.00