Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1646.95 1650.2 1621.65 1631.9 238.00
08 Apr, 2024 1650.0 1676.1 1624.2 1627.95 804.00
05 Apr, 2024 1629.9 1659.9 1598.0 1619.3 1074.00
04 Apr, 2024 1626.55 1650.0 1588.0 1633.2 430.00
03 Apr, 2024 1508.0 1640.9 1484.65 1626.25 1359.00
02 Apr, 2024 1441.95 1526.0 1425.0 1506.4 2898.00
01 Apr, 2024 1405.75 1456.2 1364.15 1449.85 1081.00
28 Mar, 2024 1386.25 1405.55 1340.0 1389.25 957.00
27 Mar, 2024 1419.0 1445.0 1360.05 1373.9 12.05 Thousand
26 Mar, 2024 1391.0 1412.0 1391.0 1400.0 1836.00