Hester Biosciences Limited (HESTERBIO.BO)
INR 1903.6
(-2.34%)
INR 1903.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2499.0 | 2574.0 | 2356.0 | 2386.05 | 707.00 |
| 27 Jun, 2024 | 2534.4 | 2570.0 | 2436.6 | 2459.9 | 548.00 |
| 26 Jun, 2024 | 2561.15 | 2599.7 | 2504.45 | 2526.1 | 1274.00 |
| 25 Jun, 2024 | 2530.0 | 2627.8 | 2530.0 | 2561.15 | 1722.00 |
| 24 Jun, 2024 | 2490.0 | 2725.0 | 2416.25 | 2596.35 | 12.47 Thousand |
| 21 Jun, 2024 | 2080.2 | 2498.6 | 2080.2 | 2498.6 | 25.8 Thousand |
| 20 Jun, 2024 | 2052.0 | 2126.85 | 2039.8 | 2082.2 | 859.00 |
| 19 Jun, 2024 | 2115.0 | 2172.55 | 2043.0 | 2084.5 | 1591.00 |
| 18 Jun, 2024 | 1915.0 | 2100.0 | 1915.0 | 2081.75 | 3941.00 |
| 14 Jun, 2024 | 1900.7 | 1910.2 | 1875.25 | 1894.0 | 145.00 |
BAYERCROP
000550
SILVERTUC
003040
VNO-PO
GMET