Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1657.65 1815.5 1630.0 1737.9 4449.00
09 May, 2024 1679.45 1700.0 1616.95 1673.15 820.00
08 May, 2024 1647.1 1690.0 1641.55 1673.85 285.00
07 May, 2024 1656.05 1661.75 1636.05 1655.15 469.00
06 May, 2024 1652.0 1695.0 1652.0 1670.95 576.00
03 May, 2024 1724.0 1724.0 1672.9 1693.1 954.00
02 May, 2024 1616.0 1701.0 1616.0 1698.0 1678.00
30 Apr, 2024 1640.25 1674.2 1629.95 1646.25 394.00
29 Apr, 2024 1697.15 1702.45 1600.0 1621.55 770.00
26 Apr, 2024 1663.75 1694.85 1655.7 1689.8 480.00