Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3205.95 3249.95 3087.75 3094.85 4252.00
26 Jul, 2024 3073.95 3375.45 3052.6 3206.45 7164.00
25 Jul, 2024 2707.1 3214.0 2668.55 3092.8 7784.00
24 Jul, 2024 2445.0 2732.5 2445.0 2719.25 2126.00
23 Jul, 2024 2617.7 2634.65 2432.0 2442.5 2291.00
22 Jul, 2024 2504.65 2630.3 2504.65 2582.95 496.00
19 Jul, 2024 2743.0 2743.0 2517.15 2574.15 2486.00
18 Jul, 2024 2975.6 2975.6 2711.25 2742.35 1285.00
16 Jul, 2024 2775.0 2871.85 2775.0 2863.55 2387.00
15 Jul, 2024 2711.05 2791.0 2680.1 2770.0 1821.00