Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1805.7 1882.65 1801.25 1867.6 1869.00
06 Jun, 2024 1729.2 1806.0 1728.85 1805.75 302.00
05 Jun, 2024 1556.85 1738.0 1556.85 1722.3 273.00
04 Jun, 2024 1777.05 1790.0 1637.0 1663.3 1413.00
03 Jun, 2024 1822.0 1822.0 1790.0 1794.55 260.00
31 May, 2024 1790.05 1820.0 1781.0 1798.7 106.00
30 May, 2024 1790.0 1791.4 1776.05 1776.05 55.00
29 May, 2024 1792.15 1799.0 1783.95 1795.8 148.00
28 May, 2024 1805.0 1816.0 1769.1 1800.8 619.00
27 May, 2024 1798.95 1865.0 1786.25 1795.75 577.00