Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2540.0 2540.0 2474.9 2534.2 1036.00
21 Aug, 2024 2478.1 2530.0 2461.95 2488.55 1137.00
20 Aug, 2024 2519.25 2531.2 2425.25 2438.8 1137.00
19 Aug, 2024 2549.4 2558.85 2471.25 2477.4 596.00
18 Aug, 2024 2549.4 2558.85 2471.25 2477.4 427.00
16 Aug, 2024 2537.55 2552.1 2500.8 2525.0 538.00
15 Aug, 2024 2537.55 2552.1 2500.8 2525.0 538.00
14 Aug, 2024 2593.0 2602.55 2489.25 2500.8 2182.00
13 Aug, 2024 2619.0 2663.95 2577.0 2589.75 2182.00
12 Aug, 2024 2768.0 2768.0 2589.05 2612.25 910.00