Hester Biosciences Limited (HESTERBIO.BO)

INR 1903.6

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2341.0 2369.0 2327.6 2340.35 195.00
14 Oct, 2024 2377.0 2380.0 2332.85 2333.8 246.00
11 Oct, 2024 2351.25 2352.45 2351.25 2351.85 2.00
10 Oct, 2024 2370.0 2386.0 2337.25 2349.75 275.00
09 Oct, 2024 2280.0 2381.45 2280.0 2379.75 147.00
08 Oct, 2024 2243.45 2299.0 2241.15 2260.95 489.00
07 Oct, 2024 2352.0 2352.0 2223.35 2238.15 1246.00
04 Oct, 2024 2365.05 2415.0 2332.55 2341.55 510.00
03 Oct, 2024 2381.9 2475.45 2376.0 2392.25 673.00
01 Oct, 2024 2477.95 2478.0 2448.25 2452.1 35.00