Hester Biosciences Limited (HESTERBIO.BO)

INR 2469.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2849.0 2880.05 2581.1 2590.25 2657.00
05 Aug, 2024 2854.6 2988.1 2752.25 2781.1 2596.00
02 Aug, 2024 3063.6 3250.0 2940.1 3067.9 3557.00
01 Aug, 2024 3172.9 3172.9 3037.0 3087.4 854.00
31 Jul, 2024 3083.75 3167.35 3028.95 3110.65 1775.00
30 Jul, 2024 3153.85 3153.85 3000.75 3027.85 2606.00
29 Jul, 2024 3205.95 3249.95 3087.75 3094.85 4252.00
26 Jul, 2024 3073.95 3375.45 3052.6 3206.45 7164.00
25 Jul, 2024 2707.1 3214.0 2668.55 3092.8 7784.00
24 Jul, 2024 2445.0 2732.5 2445.0 2719.25 2126.00